New Zealand markets open in 5 hours 53 minutes

Nano Dimension Ltd. (NNDM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3850+0.0150 (+0.63%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNDM240517C000020002024-05-06 11:39AM EDT2024-05-170.450.350.450.00-21,84887.50%
NNDM240524C000020002024-04-25 12:44PM EDT2024-05-240.700.350.750.00--1176.56%
NNDM240621C000020002024-05-08 10:23AM EDT2024-06-210.500.400.450.00-1154.69%
NNDM240816C000020002024-04-24 11:06AM EDT2024-08-160.580.400.550.00-14051.56%
NNDM241115C000020002024-04-16 10:24AM EDT2024-11-150.650.500.600.00-1251.17%
NNDM250117C000020002024-05-09 10:19AM EDT2025-01-170.600.600.65-0.05-7.69%610,94955.86%
NNDM260116C000020002024-04-30 1:47PM EDT2026-01-160.880.000.900.00-1001,50662.50%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NNDM240510P000020002024-04-22 11:06AM EDT2024-05-100.050.000.050.00--2218.75%
NNDM240517P000020002024-04-19 3:28PM EDT2024-05-170.090.000.050.00-1073103.13%
NNDM240531P000020002024-04-17 11:35AM EDT2024-05-310.300.000.050.00--264.06%
NNDM240621P000020002024-04-25 12:30PM EDT2024-06-210.050.000.050.00--260.16%
NNDM240816P000020002024-05-06 11:25AM EDT2024-08-160.100.050.100.00-101553.91%
NNDM241115P000020002024-04-23 3:47PM EDT2024-11-150.200.100.150.00--2048.44%
NNDM250117P000020002024-05-01 2:44PM EDT2025-01-170.150.100.200.00-11,07250.00%
NNDM260116P000020002024-05-07 3:53PM EDT2026-01-160.270.200.350.00-20925846.48%