Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240517C00002000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 1,848 | 87.50% |
NNDM240524C00002000 | 2024-04-25 12:44PM EDT | 2024-05-24 | 0.70 | 0.35 | 0.75 | 0.00 | - | - | 1 | 176.56% |
NNDM240621C00002000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.45 | 0.00 | - | 1 | 1 | 54.69% |
NNDM240816C00002000 | 2024-04-24 11:06AM EDT | 2024-08-16 | 0.58 | 0.40 | 0.55 | 0.00 | - | 1 | 40 | 51.56% |
NNDM241115C00002000 | 2024-04-16 10:24AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 51.17% |
NNDM250117C00002000 | 2024-05-09 10:19AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 6 | 10,949 | 55.86% |
NNDM260116C00002000 | 2024-04-30 1:47PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.90 | 0.00 | - | 100 | 1,506 | 62.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NNDM240510P00002000 | 2024-04-22 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 218.75% |
NNDM240517P00002000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 73 | 103.13% |
NNDM240531P00002000 | 2024-04-17 11:35AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 2 | 64.06% |
NNDM240621P00002000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 60.16% |
NNDM240816P00002000 | 2024-05-06 11:25AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 15 | 53.91% |
NNDM241115P00002000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.15 | 0.00 | - | - | 20 | 48.44% |
NNDM250117P00002000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,072 | 50.00% |
NNDM260116P00002000 | 2024-05-07 3:53PM EDT | 2026-01-16 | 0.27 | 0.20 | 0.35 | 0.00 | - | 209 | 258 | 46.48% |