Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240510C00003000 | 2024-04-26 1:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NNDM240517C00003000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NNDM240524C00003000 | 2024-04-23 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NNDM240531C00003000 | 2024-04-29 9:32AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| NNDM240607C00003000 | 2024-04-29 10:23AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NNDM240621C00003000 | 2024-05-06 10:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NNDM240816C00003000 | 2024-05-08 9:57AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NNDM241115C00003000 | 2024-05-03 2:19PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NNDM250117C00003000 | 2024-05-08 3:54PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| NNDM260116C00003000 | 2024-05-07 3:53PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240510P00003000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NNDM240517P00003000 | 2024-04-23 11:36AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNDM240621P00003000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NNDM240816P00003000 | 2024-04-08 9:53AM EDT | 2024-08-16 | 0.45 | 0.60 | 0.70 | 0.00 | - | 2 | 2 | 50.00% |
| NNDM241115P00003000 | 2024-04-23 3:47PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NNDM250117P00003000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NNDM260116P00003000 | 2024-04-04 3:34PM EDT | 2026-01-16 | 0.78 | 0.70 | 0.85 | 0.00 | - | 76 | 76 | 34.18% |
© 2024 Yahoo. All rights reserved.