Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240621C00003500 | 2024-05-14 2:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NNDM240816C00003500 | 2024-05-15 3:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NNDM241115C00003500 | 2024-05-23 10:50AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NNDM250117C00003500 | 2024-05-17 10:28AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NNDM260116C00003500 | 2024-05-14 12:28PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240816P00003500 | 2024-02-20 4:20PM EDT | 2024-08-16 | 0.83 | 0.80 | 0.95 | 0.00 | - | - | 2 | 37.50% |
| NNDM250117P00003500 | 2024-03-12 9:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.00% |
| NNDM260116P00003500 | 2024-05-14 9:53AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.