Nano Dimension Ltd. (NNDM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM240426C00005000 | 2024-03-18 12:52PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 787.50% |
| NNDM240503C00005000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NNDM240517C00005000 | 2024-03-04 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 115 | 195.31% |
| NNDM240816C00005000 | 2024-03-05 10:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 109.38% |
| NNDM250117C00005000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NNDM260116C00005000 | 2024-04-17 12:31PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNDM260116P00005000 | 2024-02-22 12:40PM EDT | 2026-01-16 | 2.24 | 1.20 | 3.80 | 0.00 | - | 10 | 10 | 140.82% |
© 2024 Yahoo. All rights reserved.