Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00210000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 267.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC260116C00210000 | 2024-05-31 3:48PM EDT | 2026-01-16 | 246.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00210000 | 2024-03-19 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 295.80% |
| NOC250117P00210000 | 2024-03-22 2:01PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.95 | 0.00 | - | 17 | 59 | 46.35% |
| NOC260116P00210000 | 2024-05-31 12:43PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.