Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00250000 | 2023-11-10 1:08PM EDT | 2025-01-17 | 219.00 | 231.50 | 240.00 | 0.00 | - | 1 | 6 | 135.39% |
| NOC260116C00250000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 217.00 | 225.00 | 234.00 | 0.00 | - | 1 | 1 | 77.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00250000 | 2024-03-19 11:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 39 | 26 | 274.12% |
| NOC240816P00250000 | 2024-01-05 10:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 79.22% |
| NOC241115P00250000 | 2024-05-03 9:34AM EDT | 2024-11-15 | 0.66 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 50.86% |
| NOC241220P00250000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NOC250117P00250000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| NOC250620P00250000 | 2023-12-07 12:54PM EDT | 2025-06-20 | 2.55 | 0.60 | 10.00 | 0.00 | - | 1 | 1 | 47.01% |
| NOC260116P00250000 | 2023-11-17 1:34PM EDT | 2026-01-16 | 4.90 | 1.00 | 10.00 | 0.00 | - | 1 | 2 | 37.53% |
© 2024 Yahoo. All rights reserved.