Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC260116C00270000 | 2024-05-02 2:53PM EDT | 2026-01-16 | 217.83 | 190.00 | 200.00 | 0.00 | - | 5 | 2 | 59.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00270000 | 2024-03-12 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 3.90 | 0.00 | - | - | 10 | 235.11% |
| NOC241115P00270000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 1.93 | 0.05 | 5.30 | 0.00 | - | 5 | 7 | 53.84% |
| NOC241220P00270000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 2.09 | 0.00 | 4.70 | 0.00 | - | 5 | 7 | 47.03% |
| NOC250117P00270000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 10.06 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.