Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00280000 | 2023-10-19 2:38PM EDT | 2024-06-21 | 1.75 | 0.20 | 10.00 | 0.00 | - | 1 | 88 | 274.81% |
| NOC240816P00280000 | 2024-01-09 2:06PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.55% |
| NOC241115P00280000 | 2024-06-04 9:37AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NOC241220P00280000 | 2024-06-04 9:37AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NOC250117P00280000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC250620P00280000 | 2024-04-18 1:56PM EDT | 2025-06-20 | 3.01 | 0.00 | 8.00 | 0.00 | - | - | 1 | 36.42% |
| NOC260116P00280000 | 2023-10-10 10:54AM EDT | 2026-01-16 | 9.00 | 7.20 | 9.60 | 0.00 | - | 1 | 1 | 30.80% |
© 2024 Yahoo. All rights reserved.