Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117C00300000 | 2024-04-29 11:01AM EDT | 2025-01-17 | 191.63 | 155.70 | 164.10 | 0.00 | - | 1 | 13 | 77.28% |
| NOC250620C00300000 | 2024-05-03 10:29AM EDT | 2025-06-20 | 179.00 | 158.00 | 168.00 | 0.00 | - | 2 | 2 | 61.66% |
| NOC260116C00300000 | 2023-12-19 2:51PM EDT | 2026-01-16 | 184.50 | 190.30 | 199.00 | 0.00 | - | - | 1 | 70.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00300000 | 2024-06-14 12:04PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| NOC240816P00300000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC241115P00300000 | 2024-06-13 3:02PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| NOC241220P00300000 | 2024-05-29 10:19AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOC250117P00300000 | 2024-04-24 9:39AM EDT | 2025-01-17 | 1.30 | 0.35 | 2.75 | 0.00 | - | 1 | 45 | 31.03% |
| NOC250620P00300000 | 2024-06-13 3:02PM EDT | 2025-06-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC260116P00300000 | 2024-06-12 12:37PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.