Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00365000 | 2024-01-10 1:29PM EDT | 2024-08-16 | 119.85 | 94.00 | 102.50 | 0.00 | - | - | 10 | 101.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00365000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| NOC240816P00365000 | 2024-06-13 3:44PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| NOC241115P00365000 | 2024-06-13 10:56AM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.