Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00380000 | 2023-11-08 4:46PM EDT | 2024-06-21 | 95.80 | 103.00 | 110.80 | 0.00 | - | 1 | 0 | 447.63% |
| NOC250117C00380000 | 2023-12-04 11:01AM EDT | 2025-01-17 | 122.00 | 119.10 | 121.80 | 0.00 | - | 5 | 5 | 79.95% |
| NOC260116C00380000 | 2024-02-22 10:58AM EDT | 2026-01-16 | 114.91 | 120.00 | 128.00 | 0.00 | - | 3 | 6 | 50.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00380000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOC240719P00380000 | 2024-06-14 12:09PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NOC240816P00380000 | 2024-05-22 1:31PM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241115P00380000 | 2024-06-13 12:17PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC241220P00380000 | 2024-06-14 12:20PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC250117P00380000 | 2024-06-14 12:18PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOC250620P00380000 | 2024-06-14 2:52PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| NOC260116P00380000 | 2024-06-14 12:18PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.