Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:385.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00385000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 42.58% |
| NOC240628P00385000 | 2024-06-05 9:44AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240705P00385000 | 2024-06-14 9:32AM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NOC240719P00385000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240816P00385000 | 2024-06-14 11:02AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 6.25% |
| NOC241115P00385000 | 2024-06-13 1:35PM EDT | 2024-11-15 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.