Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00390000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117C00390000 | 2024-02-13 11:23AM EDT | 2025-01-17 | 83.20 | 89.80 | 93.70 | 0.00 | - | 1 | 2 | 59.47% |
| NOC250620C00390000 | 2024-06-11 9:51AM EDT | 2025-06-20 | 71.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC260116C00390000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00390000 | 2024-06-14 2:55PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240628P00390000 | 2024-06-10 11:18AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240705P00390000 | 2024-06-14 9:32AM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240719P00390000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240816P00390000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC241115P00390000 | 2024-06-13 1:35PM EDT | 2024-11-15 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241220P00390000 | 2024-06-11 3:48PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC250117P00390000 | 2024-06-11 9:42AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC250620P00390000 | 2024-06-13 3:51PM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NOC260116P00390000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 17.00 | 19.40 | 25.00 | 0.00 | - | 1 | 12 | 19.50% |
© 2024 Yahoo. All rights reserved.