Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00395000 | 2024-04-16 1:01PM EDT | 2024-08-16 | 67.50 | 75.00 | 84.40 | 0.00 | - | - | 1 | 96.64% |
| NOC241115C00395000 | 2024-06-14 10:45AM EDT | 2024-11-15 | 43.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00395000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 0.80 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 59.64% |
| NOC240719P00395000 | 2024-06-14 11:03AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240816P00395000 | 2024-06-14 2:06PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241115P00395000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.