Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00400000 | 2024-02-06 1:20PM EDT | 2024-06-21 | 59.00 | 63.90 | 66.10 | 0.00 | - | 1 | 12 | 271.86% |
| NOC240719C00400000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOC240726C00400000 | 2024-06-13 3:56PM EDT | 2024-07-26 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816C00400000 | 2024-06-14 12:45PM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241115C00400000 | 2024-05-07 2:17PM EDT | 2024-11-15 | 87.10 | 56.00 | 58.30 | 0.00 | - | - | 20 | 42.78% |
| NOC250117C00400000 | 2024-06-14 1:34PM EDT | 2025-01-17 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00400000 | 2024-05-29 3:50PM EDT | 2025-06-20 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116C00400000 | 2024-06-11 3:57PM EDT | 2026-01-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00400000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240628P00400000 | 2024-06-14 1:15PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NOC240705P00400000 | 2024-06-13 3:18PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240712P00400000 | 2024-06-12 9:33AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240719P00400000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC240816P00400000 | 2024-06-14 12:18PM EDT | 2024-08-16 | 5.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOC241115P00400000 | 2024-06-14 3:55PM EDT | 2024-11-15 | 9.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NOC241220P00400000 | 2024-06-13 3:51PM EDT | 2024-12-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NOC250117P00400000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC250620P00400000 | 2024-06-14 2:33PM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOC260116P00400000 | 2024-06-14 11:44AM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.