Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240802C00415000 | 2024-06-13 11:46AM EDT | 2024-08-02 | 17.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC241115C00415000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 28.60 | 0.00 | 0.00 | +28.60 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00415000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | -0.53 | -38.97% | 15 | 0 | 3.13% |
| NOC240628P00415000 | 2024-06-14 1:46PM EDT | 2024-06-28 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC240705P00415000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 3.31 | 0.00 | 0.00 | +0.77 | +30.31% | 1 | 0 | 3.13% |
| NOC240712P00415000 | 2024-06-14 3:09PM EDT | 2024-07-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240719P00415000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | +0.35 | +6.67% | 7 | 0 | 1.56% |
| NOC240816P00415000 | 2024-06-14 11:02AM EDT | 2024-08-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOC241115P00415000 | 2024-06-14 3:44PM EDT | 2024-11-15 | 15.39 | 0.00 | 0.00 | +6.99 | +83.21% | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.