Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00420000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 36 | 66 | 0.00% |
| NOC240628C00420000 | 2024-06-14 2:43PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| NOC240705C00420000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NOC240712C00420000 | 2024-06-14 9:34AM EDT | 2024-07-12 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| NOC240719C00420000 | 2024-06-14 1:16PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| NOC240816C00420000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 18.32 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 0.00% |
| NOC241115C00420000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 26.55 | 0.00 | 0.00 | 0.00 | - | 68 | 155 | 0.00% |
| NOC241220C00420000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 28.08 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NOC250117C00420000 | 2024-06-13 1:12PM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NOC250620C00420000 | 2024-06-12 11:37AM EDT | 2025-06-20 | 48.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NOC260116C00420000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00420000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 40 | 225 | 1.56% |
| NOC240628P00420000 | 2024-06-14 3:11PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 40 | 1.56% |
| NOC240705P00420000 | 2024-06-14 10:05AM EDT | 2024-07-05 | 6.26 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.78% |
| NOC240712P00420000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| NOC240719P00420000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.78% |
| NOC240816P00420000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 0.78% |
| NOC241115P00420000 | 2024-06-14 3:45PM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.39% |
| NOC241220P00420000 | 2024-06-14 11:42AM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.39% |
| NOC250117P00420000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 331 | 0.39% |
| NOC250620P00420000 | 2024-06-13 3:50PM EDT | 2025-06-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 0.20% |
| NOC260116P00420000 | 2024-06-05 1:16PM EDT | 2026-01-16 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.20% |
© 2024 Yahoo. All rights reserved.