Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00425000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| NOC240628C00425000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| NOC240705C00425000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.20% |
| NOC240712C00425000 | 2024-06-13 9:46AM EDT | 2024-07-12 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NOC240719C00425000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| NOC240726C00425000 | 2024-06-11 9:44AM EDT | 2024-07-26 | 16.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NOC240816C00425000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| NOC241115C00425000 | 2024-06-14 12:33PM EDT | 2024-11-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00425000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 5.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOC240628P00425000 | 2024-06-13 3:55PM EDT | 2024-06-28 | 6.23 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NOC240705P00425000 | 2024-06-11 3:29PM EDT | 2024-07-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC240712P00425000 | 2024-06-12 3:33PM EDT | 2024-07-12 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240719P00425000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240726P00425000 | 2024-06-13 10:14AM EDT | 2024-07-26 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816P00425000 | 2024-06-14 3:03PM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NOC241115P00425000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.