Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00430000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NOC240628C00430000 | 2024-06-14 12:11PM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NOC240705C00430000 | 2024-06-13 3:16PM EDT | 2024-07-05 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOC240712C00430000 | 2024-06-13 2:44PM EDT | 2024-07-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOC240719C00430000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NOC240726C00430000 | 2024-06-13 11:53AM EDT | 2024-07-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| NOC240816C00430000 | 2024-06-14 2:06PM EDT | 2024-08-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| NOC241115C00430000 | 2024-06-14 12:28PM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NOC241220C00430000 | 2024-06-04 3:32PM EDT | 2024-12-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOC250117C00430000 | 2024-06-12 3:35PM EDT | 2025-01-17 | 28.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NOC250620C00430000 | 2024-06-14 9:32AM EDT | 2025-06-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOC260116C00430000 | 2024-06-12 10:33AM EDT | 2026-01-16 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00430000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOC240628P00430000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240705P00430000 | 2024-06-12 12:42PM EDT | 2024-07-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240712P00430000 | 2024-06-10 2:37PM EDT | 2024-07-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240719P00430000 | 2024-06-13 10:14AM EDT | 2024-07-19 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240726P00430000 | 2024-06-12 12:42PM EDT | 2024-07-26 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240816P00430000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC241115P00430000 | 2024-06-14 12:54PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC241220P00430000 | 2024-06-13 3:50PM EDT | 2024-12-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NOC250117P00430000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620P00430000 | 2024-06-13 9:42AM EDT | 2025-06-20 | 31.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC260116P00430000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 24.48 | 28.10 | 35.00 | 0.00 | - | 3 | 76 | 14.93% |
© 2024 Yahoo. All rights reserved.