Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00435000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOC240628C00435000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NOC240705C00435000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC240712C00435000 | 2024-06-14 11:03AM EDT | 2024-07-12 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NOC240719C00435000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NOC240726C00435000 | 2024-06-12 9:33AM EDT | 2024-07-26 | 10.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOC240816C00435000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOC241115C00435000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 19.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00435000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC240628P00435000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 12.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240705P00435000 | 2024-06-12 12:42PM EDT | 2024-07-05 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240712P00435000 | 2024-06-12 9:42AM EDT | 2024-07-12 | 9.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240719P00435000 | 2024-06-13 3:31PM EDT | 2024-07-19 | 16.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOC240726P00435000 | 2024-06-14 11:20AM EDT | 2024-07-26 | 18.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOC240816P00435000 | 2024-06-12 12:15PM EDT | 2024-08-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NOC241115P00435000 | 2024-06-13 3:17PM EDT | 2024-11-15 | 25.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.