Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00440000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 73 | 6.25% |
| NOC240628C00440000 | 2024-06-14 10:11AM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240705C00440000 | 2024-06-13 9:37AM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240712C00440000 | 2024-06-14 11:03AM EDT | 2024-07-12 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240719C00440000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC240726C00440000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC240802C00440000 | 2024-06-13 11:46AM EDT | 2024-08-02 | 5.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC240816C00440000 | 2024-06-14 3:01PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NOC241115C00440000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 16.44 | 0.00 | 0.00 | 0.00 | - | 67 | 143 | 1.56% |
| NOC241220C00440000 | 2024-06-14 9:58AM EDT | 2024-12-20 | 18.09 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
| NOC250117C00440000 | 2024-06-13 11:31AM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.78% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 2025-06-20 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 47.00% |
| NOC260116C00440000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 46.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00440000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 20.02 | 0.00 | 0.00 | 0.00 | - | 7 | 129 | 0.00% |
| NOC240628P00440000 | 2024-06-12 12:50PM EDT | 2024-06-28 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240705P00440000 | 2024-06-14 9:58AM EDT | 2024-07-05 | 20.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240712P00440000 | 2024-06-06 1:32PM EDT | 2024-07-12 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240719P00440000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| NOC240726P00440000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240816P00440000 | 2024-06-13 1:16PM EDT | 2024-08-16 | 20.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC241115P00440000 | 2024-06-13 3:17PM EDT | 2024-11-15 | 27.92 | 0.00 | 0.00 | 0.00 | - | 50 | 73 | 0.00% |
| NOC241220P00440000 | 2024-06-10 11:18AM EDT | 2024-12-20 | 21.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117P00440000 | 2024-06-13 2:52PM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 0.00% |
| NOC250620P00440000 | 2024-05-21 11:36AM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC260116P00440000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.