Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00445000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 12.50% |
| NOC240628C00445000 | 2024-06-10 3:22PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NOC240705C00445000 | 2024-06-13 2:36PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| NOC240719C00445000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| NOC240726C00445000 | 2024-06-13 10:55AM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NOC240816C00445000 | 2024-06-14 12:01PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 125 | 3.13% |
| NOC241115C00445000 | 2024-06-14 12:02PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00445000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 22.73 | 0.00 | 0.00 | 0.00 | - | 55 | 75 | 0.00% |
| NOC240628P00445000 | 2024-06-13 11:22AM EDT | 2024-06-28 | 21.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC240705P00445000 | 2024-06-10 2:10PM EDT | 2024-07-05 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NOC240712P00445000 | 2024-06-06 11:12AM EDT | 2024-07-12 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240719P00445000 | 2024-06-13 2:53PM EDT | 2024-07-19 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NOC240726P00445000 | 2024-06-11 3:51PM EDT | 2024-07-26 | 18.98 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NOC240816P00445000 | 2024-06-11 10:34AM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC241115P00445000 | 2024-06-13 11:40AM EDT | 2024-11-15 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
© 2024 Yahoo. All rights reserved.