Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00450000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240628C00450000 | 2024-06-13 12:50PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240705C00450000 | 2024-06-10 12:43PM EDT | 2024-07-05 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240712C00450000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240719C00450000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC240726C00450000 | 2024-06-13 3:25PM EDT | 2024-07-26 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240816C00450000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| NOC241115C00450000 | 2024-06-11 2:50PM EDT | 2024-11-15 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC241220C00450000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 14.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOC250117C00450000 | 2024-06-07 1:44PM EDT | 2025-01-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC250620C00450000 | 2024-06-13 3:26PM EDT | 2025-06-20 | 28.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NOC260116C00450000 | 2024-06-05 10:07AM EDT | 2026-01-16 | 56.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00450000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240628P00450000 | 2024-06-13 9:42AM EDT | 2024-06-28 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240705P00450000 | 2024-06-14 9:58AM EDT | 2024-07-05 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240719P00450000 | 2024-06-10 11:27AM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240726P00450000 | 2024-06-12 10:08AM EDT | 2024-07-26 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240816P00450000 | 2024-06-14 1:19PM EDT | 2024-08-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC241115P00450000 | 2024-06-10 12:18PM EDT | 2024-11-15 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241220P00450000 | 2024-06-10 12:29PM EDT | 2024-12-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC250117P00450000 | 2024-06-12 2:55PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC250620P00450000 | 2024-05-28 11:41AM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116P00450000 | 2024-06-13 10:21AM EDT | 2026-01-16 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.