Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00455000 | 2024-06-13 10:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240628C00455000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240705C00455000 | 2024-06-10 1:51PM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240712C00455000 | 2024-06-12 1:41PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240719C00455000 | 2024-06-14 11:28AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOC240726C00455000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240816C00455000 | 2024-06-14 10:47AM EDT | 2024-08-16 | 3.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC241115C00455000 | 2024-06-11 3:29PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00455000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOC240628P00455000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240705P00455000 | 2024-06-12 12:24PM EDT | 2024-07-05 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240719P00455000 | 2024-06-07 1:26PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240726P00455000 | 2024-06-14 12:02PM EDT | 2024-07-26 | 34.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NOC240816P00455000 | 2024-06-14 12:02PM EDT | 2024-08-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC241115P00455000 | 2024-06-13 10:17AM EDT | 2024-11-15 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.