Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00460000 | 2024-06-13 11:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC240628C00460000 | 2024-05-30 3:30PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC240705C00460000 | 2024-06-13 10:36AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240712C00460000 | 2024-06-12 2:09PM EDT | 2024-07-12 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240719C00460000 | 2024-06-13 1:13PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOC240726C00460000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240816C00460000 | 2024-06-12 12:07PM EDT | 2024-08-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC241115C00460000 | 2024-06-14 1:21PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC241220C00460000 | 2024-06-05 1:25PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NOC250117C00460000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC250620C00460000 | 2024-06-13 3:24PM EDT | 2025-06-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOC260116C00460000 | 2024-06-12 2:41PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00460000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 39.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NOC240628P00460000 | 2024-06-07 3:43PM EDT | 2024-06-28 | 19.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOC240712P00460000 | 2024-06-13 10:32AM EDT | 2024-07-12 | 36.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240719P00460000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOC240816P00460000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC241115P00460000 | 2024-06-03 12:52PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241220P00460000 | 2024-06-03 1:15PM EDT | 2024-12-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250117P00460000 | 2024-06-12 2:53PM EDT | 2025-01-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC250620P00460000 | 2024-06-13 10:05AM EDT | 2025-06-20 | 47.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC260116P00460000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 36.80 | 52.30 | 56.60 | 0.00 | - | 9 | 84 | 16.19% |
© 2024 Yahoo. All rights reserved.