Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:465.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00465000 | 2024-06-11 10:00AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC240628C00465000 | 2024-06-12 1:46PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240712C00465000 | 2024-06-11 12:33PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240719C00465000 | 2024-06-14 11:20AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240726C00465000 | 2024-06-12 3:58PM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240816C00465000 | 2024-06-14 2:08PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOC241115C00465000 | 2024-06-14 3:52PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00465000 | 2024-06-13 3:33PM EDT | 2024-06-21 | 42.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NOC240628P00465000 | 2024-06-05 10:14AM EDT | 2024-06-28 | 21.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240719P00465000 | 2024-06-10 2:06PM EDT | 2024-07-19 | 26.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240726P00465000 | 2024-06-12 10:37AM EDT | 2024-07-26 | 35.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240816P00465000 | 2024-06-13 2:44PM EDT | 2024-08-16 | 43.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC241115P00465000 | 2024-06-13 2:44PM EDT | 2024-11-15 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.