Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00470000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 444 | 25.00% |
| NOC240628C00470000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NOC240705C00470000 | 2024-06-12 9:33AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| NOC240712C00470000 | 2024-06-11 10:12AM EDT | 2024-07-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NOC240719C00470000 | 2024-06-13 10:44AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 6.25% |
| NOC240816C00470000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 175 | 6.25% |
| NOC241115C00470000 | 2024-06-14 3:52PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 93 | 252 | 3.13% |
| NOC241220C00470000 | 2024-06-14 9:58AM EDT | 2024-12-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| NOC250117C00470000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 3.13% |
| NOC250620C00470000 | 2024-06-12 11:37AM EDT | 2025-06-20 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| NOC260116C00470000 | 2024-06-11 3:47PM EDT | 2026-01-16 | 39.99 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00470000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 49.58 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| NOC240628P00470000 | 2024-06-13 11:22AM EDT | 2024-06-28 | 46.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240705P00470000 | 2024-06-10 3:50PM EDT | 2024-07-05 | 35.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240719P00470000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 50.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOC240816P00470000 | 2024-05-28 10:32AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| NOC241115P00470000 | 2024-06-13 3:55PM EDT | 2024-11-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| NOC241220P00470000 | 2024-05-17 1:25PM EDT | 2024-12-20 | 23.30 | 45.20 | 52.20 | 0.00 | - | 104 | 77 | 17.32% |
| NOC250117P00470000 | 2024-06-12 12:15PM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| NOC250620P00470000 | 2024-05-28 10:10AM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| NOC260116P00470000 | 2024-06-13 10:21AM EDT | 2026-01-16 | 59.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.