Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00475000 | 2024-06-11 1:23PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOC240628C00475000 | 2024-06-10 11:46AM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240705C00475000 | 2024-05-30 2:55PM EDT | 2024-07-05 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240712C00475000 | 2024-06-04 1:03PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240719C00475000 | 2024-06-12 11:54AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240816C00475000 | 2024-06-10 2:36PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC241115C00475000 | 2024-06-13 3:17PM EDT | 2024-11-15 | 5.69 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00475000 | 2024-06-06 2:46PM EDT | 2024-06-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NOC240705P00475000 | 2024-05-24 3:31PM EDT | 2024-07-05 | 13.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240719P00475000 | 2024-05-24 2:10PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC240726P00475000 | 2024-06-11 3:57PM EDT | 2024-07-26 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240816P00475000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 54.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOC241115P00475000 | 2024-05-09 11:38AM EDT | 2024-11-15 | 23.20 | 37.70 | 40.10 | 0.00 | - | 3 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.