Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00480000 | 2024-06-07 3:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOC240628C00480000 | 2024-06-10 11:46AM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240705C00480000 | 2024-06-03 10:40AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240712C00480000 | 2024-06-07 3:43PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOC240719C00480000 | 2024-06-07 10:28AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240816C00480000 | 2024-06-12 12:59PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC241115C00480000 | 2024-06-11 11:01AM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241220C00480000 | 2024-06-14 11:00AM EDT | 2024-12-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC250117C00480000 | 2024-06-13 11:59AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOC250620C00480000 | 2024-06-07 9:42AM EDT | 2025-06-20 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC260116C00480000 | 2024-06-13 11:53AM EDT | 2026-01-16 | 30.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00480000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 58.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240628P00480000 | 2024-05-24 2:25PM EDT | 2024-06-28 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816P00480000 | 2024-06-13 3:33PM EDT | 2024-08-16 | 57.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NOC241115P00480000 | 2024-05-15 12:35PM EDT | 2024-11-15 | 26.50 | 55.10 | 61.00 | 0.00 | - | 1 | 44 | 19.83% |
| NOC250117P00480000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620P00480000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 37.48 | 49.20 | 51.80 | 0.00 | - | 1 | 13 | 0.00% |
| NOC260116P00480000 | 2024-06-03 11:09AM EDT | 2026-01-16 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.