Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:485.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00485000 | 2024-06-10 1:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240628C00485000 | 2024-05-28 12:36PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240712C00485000 | 2024-06-06 1:58PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240719C00485000 | 2024-06-13 2:34PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC240816C00485000 | 2024-06-12 3:12PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOC241115C00485000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00485000 | 2024-06-06 2:46PM EDT | 2024-06-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240816P00485000 | 2024-06-13 3:33PM EDT | 2024-08-16 | 63.46 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| NOC241115P00485000 | 2024-05-09 10:59AM EDT | 2024-11-15 | 26.90 | 44.70 | 47.90 | 0.00 | - | 1 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.