Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00490000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 25.00% |
| NOC240628C00490000 | 2024-06-07 12:12PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240719C00490000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 12.50% |
| NOC240816C00490000 | 2024-06-11 3:07PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,726 | 6.25% |
| NOC241115C00490000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 4.02 | 0.00 | 0.00 | 0.00 | - | 58 | 245 | 6.25% |
| NOC241220C00490000 | 2024-06-14 9:58AM EDT | 2024-12-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| NOC250117C00490000 | 2024-06-14 11:01AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 238 | 3.13% |
| NOC250620C00490000 | 2024-06-11 3:48PM EDT | 2025-06-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC260116C00490000 | 2024-06-12 3:03PM EDT | 2026-01-16 | 29.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00490000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 40.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NOC240816P00490000 | 2024-06-13 3:04PM EDT | 2024-08-16 | 72.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOC250117P00490000 | 2024-05-15 1:10PM EDT | 2025-01-17 | 35.34 | 63.30 | 71.00 | 0.00 | - | 1 | 51 | 18.39% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 2025-06-20 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 0.00% |
| NOC260116P00490000 | 2024-06-03 3:39PM EDT | 2026-01-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.