Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00495000 | 2024-06-03 11:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240719C00495000 | 2024-06-05 9:49AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC240816C00495000 | 2024-06-12 11:00AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241115C00495000 | 2024-06-11 1:56PM EDT | 2024-11-15 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00495000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.40 | 40.00 | 48.80 | 0.00 | - | 7 | 0 | 0.00% |
| NOC240816P00495000 | 2024-06-13 3:33PM EDT | 2024-08-16 | 74.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NOC241115P00495000 | 2024-04-30 10:49AM EDT | 2024-11-15 | 28.80 | 48.10 | 50.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.