Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00500000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NOC240628C00500000 | 2024-06-11 9:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NOC240719C00500000 | 2024-06-07 11:24AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NOC240726C00500000 | 2024-06-13 11:17AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NOC240816C00500000 | 2024-06-14 12:43PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC241115C00500000 | 2024-06-11 3:48PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NOC241220C00500000 | 2024-06-13 3:19PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NOC250117C00500000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| NOC250620C00500000 | 2024-06-12 9:35AM EDT | 2025-06-20 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC260116C00500000 | 2024-06-12 9:52AM EDT | 2026-01-16 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00500000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 17.80 | 45.00 | 54.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816P00500000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 22.30 | 45.00 | 54.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241115P00500000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 31.80 | 53.30 | 54.70 | 0.00 | - | 3 | 6 | 0.00% |
| NOC250117P00500000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 38.60 | 72.40 | 81.10 | 0.00 | - | 10 | 55 | 20.14% |
| NOC260116P00500000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 54.10 | 78.00 | 83.90 | 0.00 | - | 7 | 10 | 14.28% |
© 2024 Yahoo. All rights reserved.