Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00530000 | 2024-06-13 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC240719C00530000 | 2024-05-23 12:51PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240816C00530000 | 2024-06-04 1:20PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC241115C00530000 | 2024-06-07 2:08PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241220C00530000 | 2024-06-14 1:07PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250117C00530000 | 2024-06-12 2:52PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC250620C00530000 | 2024-04-26 12:46PM EDT | 2025-06-20 | 31.48 | 20.40 | 22.70 | 0.00 | - | 13 | 29 | 32.53% |
| NOC260116C00530000 | 2024-06-10 2:42PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00530000 | 2023-10-10 3:44PM EDT | 2024-06-21 | 71.30 | 69.20 | 73.40 | 0.00 | - | 19 | 19 | 0.00% |
| NOC250117P00530000 | 2023-04-04 3:31PM EDT | 2025-01-17 | 84.70 | 96.00 | 104.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.