Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00540000 | 2024-06-11 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NOC240628C00540000 | 2024-06-14 10:16AM EDT | 2024-06-28 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| NOC240816C00540000 | 2024-05-23 12:00PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC241115C00540000 | 2024-06-12 10:31AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241220C00540000 | 2024-06-03 3:24PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| NOC250117C00540000 | 2024-06-13 10:33AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250620C00540000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 27.99 | 17.90 | 20.00 | 0.00 | - | 12 | 49 | 31.98% |
| NOC260116C00540000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 36.60 | 13.10 | 16.30 | 0.00 | - | 7 | 27 | 23.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00540000 | 2024-04-02 2:01PM EDT | 2025-01-17 | 76.39 | 65.90 | 70.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.