Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00550000 | 2024-06-11 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NOC240628C00550000 | 2024-06-14 11:43AM EDT | 2024-06-28 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| NOC240816C00550000 | 2024-06-12 2:23PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC241115C00550000 | 2024-06-12 11:26AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOC250117C00550000 | 2024-06-12 2:03PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NOC250620C00550000 | 2024-06-03 11:03AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC260116C00550000 | 2024-06-14 12:03PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00550000 | 2023-10-27 11:54AM EDT | 2024-06-21 | 84.40 | 74.00 | 82.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240816P00550000 | 2024-01-12 2:23PM EDT | 2024-08-16 | 72.30 | 91.70 | 101.00 | 0.00 | - | - | 0 | 0.00% |
| NOC250117P00550000 | 2023-02-07 12:12PM EDT | 2025-01-17 | 117.00 | 95.10 | 104.00 | 0.00 | - | 4 | 9 | 0.00% |
| NOC260116P00550000 | 2024-02-01 11:24AM EDT | 2026-01-16 | 106.10 | 95.10 | 100.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.