Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00580000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 190 | 50.00% |
| NOC240705C00580000 | 2024-06-14 12:39PM EDT | 2024-07-05 | 0.05 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| NOC241115C00580000 | 2024-05-10 12:42PM EDT | 2024-11-15 | 2.25 | 0.30 | 1.30 | 0.00 | - | 1 | 37 | 27.23% |
| NOC241220C00580000 | 2024-05-08 11:18AM EDT | 2024-12-20 | 3.55 | 0.00 | 1.80 | 0.00 | - | - | 2 | 26.12% |
| NOC250117C00580000 | 2024-05-28 3:23PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC250620C00580000 | 2024-05-29 12:40PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOC260116C00580000 | 2024-05-03 2:35PM EDT | 2026-01-16 | 22.30 | 15.00 | 18.30 | 0.00 | - | 1 | 17 | 28.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00580000 | 2022-12-05 4:00PM EDT | 2025-01-17 | 91.90 | 93.00 | 102.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.