Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00630000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NOC250117C00630000 | 2024-04-29 11:11AM EDT | 2025-01-17 | 3.20 | 0.75 | 6.20 | 0.00 | - | 1 | 39 | 38.27% |
| NOC250620C00630000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 8.29 | 2.75 | 3.90 | 0.00 | - | 30 | 56 | 26.13% |
| NOC260116C00630000 | 2024-02-29 4:50PM EDT | 2026-01-16 | 12.20 | 14.10 | 18.10 | 0.00 | - | - | 5 | 32.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250117P00630000 | 2022-11-02 12:15PM EDT | 2025-01-17 | 128.20 | 114.00 | 123.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.