Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.89 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.68 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 2024-08-16 | 3.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 6.22 | 0.00 | - | 61 | 72 |
| 55.50 | 0.00 | - | - | 0 | 2024-12-20 | 7.80 | 0.00 | - | 2 | 0 |
| 83.20 | 0.00 | - | 1 | 2 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2025-02-21 | 10.50 | 0.00 | - | 2 | 2 |
| 71.10 | 0.00 | - | - | 0 | 2025-06-20 | 15.80 | 0.00 | - | 2 | 0 |
| 93.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.