Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 4 | 0 |
| 34.21 | 0.00 | - | 1 | 62 | 2024-07-19 | 0.75 | +0.02 | +2.74% | 15 | 85 |
| 28.50 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.87 | 0.00 | - | 4 | 0 |
| 87.10 | 0.00 | - | - | 20 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2024-12-20 | 9.00 | 0.00 | - | 14 | 0 |
| 43.45 | 0.00 | - | 1 | 154 | 2025-01-17 | 11.00 | 0.00 | - | 3 | 385 |
| 61.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.90 | 0.00 | - | 6 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.