Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.29 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.40 | 0.00 | - | 1 | 0 |
| 12.06 | 0.00 | - | 12 | 12 | 2024-07-05 | 0.62 | 0.00 | - | 1 | 13 |
| 8.00 | 0.00 | - | - | 0 | 2024-07-12 | 2.25 | 0.00 | - | 3 | 0 |
| 19.13 | 0.00 | - | 1 | 20 | 2024-07-19 | 3.30 | -0.03 | -0.90% | 6 | 86 |
| - | - | - | - | - | 2024-07-26 | 4.19 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 20.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 7.10 | 0.00 | - | 7 | 0 |
| 30.70 | 0.00 | - | 17 | 164 | 2024-11-15 | 12.20 | 0.00 | - | 1 | 35 |
| 33.20 | 0.00 | - | 3 | 0 | 2024-12-20 | 15.50 | 0.00 | - | 5 | 0 |
| 39.15 | 0.00 | - | 1 | 8 | 2025-01-17 | 16.70 | 0.00 | - | 15 | 330 |
| 50.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.70 | 0.00 | - | 83 | 0 |
| 62.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 33.55 | 0.00 | - | 1 | 170 |
© 2024 Yahoo. All rights reserved.