Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 5 | 0 | 2024-06-28 | 1.10 | 0.00 | - | 23 | 0 |
| 7.10 | -2.90 | -29.00% | 127 | 6 | 2024-07-05 | 2.50 | +0.79 | +46.20% | 11 | 13 |
| 9.30 | 0.00 | - | 1 | 0 | 2024-07-12 | 3.53 | 0.00 | - | 1 | 0 |
| 10.90 | -5.60 | -33.94% | 8 | 91 | 2024-07-19 | 5.20 | +0.50 | +10.64% | 5 | 57 |
| 16.09 | 0.00 | - | - | 0 | 2024-07-26 | 6.70 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 9.50 | 0.00 | - | 5 | 0 |
| 29.25 | 0.00 | - | 7 | 20 | 2024-11-15 | 15.90 | +2.30 | +16.91% | 2 | 68 |
© 2024 Yahoo. All rights reserved.