Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 26 | 0 | 2024-06-28 | 3.00 | 0.00 | - | 5 | 0 |
| 4.20 | -2.54 | -37.69% | 51 | 139 | 2024-07-05 | 4.50 | +2.33 | +107.37% | 3 | 8 |
| 6.30 | 0.00 | - | 4 | 0 | 2024-07-12 | 6.01 | 0.00 | - | 1 | 0 |
| 8.20 | -1.00 | -10.87% | 12 | 423 | 2024-07-19 | 6.70 | +2.50 | +59.52% | 1 | 58 |
| 13.60 | 0.00 | - | 37 | 0 | 2024-07-26 | 9.10 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 11.35 | 0.00 | - | 2 | 0 |
| 26.80 | 0.00 | - | 5 | 18 | 2024-11-15 | 18.20 | 0.00 | - | 8 | 170 |
| 32.44 | 0.00 | - | 1 | 0 | 2024-12-20 | 23.50 | 0.00 | - | 14 | 0 |
| 30.30 | 0.00 | - | 1 | 111 | 2025-01-17 | 19.99 | 0.00 | - | 1 | 360 |
| 43.28 | 0.00 | - | 20 | 0 | 2025-06-20 | 31.17 | 0.00 | - | 2 | 0 |
| 56.60 | 0.00 | - | 6 | 0 | 2026-01-16 | 37.45 | 0.00 | - | 15 | 91 |
© 2024 Yahoo. All rights reserved.