Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 0 | 2024-06-28 | 12.78 | 0.00 | - | 3 | 0 |
| 0.80 | 0.00 | - | 6 | 14 | 2024-07-05 | 10.80 | 0.00 | - | 5 | 6 |
| 2.36 | 0.00 | - | 1 | 0 | 2024-07-12 | 15.70 | 0.00 | - | 1 | 0 |
| 2.35 | -1.45 | -38.16% | 52 | 341 | 2024-07-19 | 12.50 | 0.00 | - | 1 | 21 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-07-26 | 18.98 | 0.00 | - | - | 0 |
| 10.31 | 0.00 | - | 7 | 0 | 2024-08-16 | 16.50 | 0.00 | - | 2 | 0 |
| 17.40 | -3.40 | -16.35% | 6 | 30 | 2024-11-15 | 23.30 | 0.00 | - | 23 | 164 |
© 2024 Yahoo. All rights reserved.