Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 16 | 0 | 2024-06-28 | 25.00 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 7 | 14 | 2024-07-05 | 29.95 | 0.00 | - | 1 | 3 |
| 1.95 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.70 | -0.11 | -6.08% | 38 | 99 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 27 |
| 5.63 | 0.00 | - | 1 | 0 | 2024-07-26 | 21.55 | 0.00 | - | 1 | 0 |
| 4.69 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 6.10 | 0.00 | - | 81 | 0 | 2024-08-16 | 20.20 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 4 | 2024-11-15 | 32.25 | 0.00 | - | 1 | 56 |
| 19.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 26.25 | 0.00 | - | 5 | 0 |
| 20.85 | 0.00 | - | 2 | 114 | 2025-01-17 | 32.30 | 0.00 | - | 1 | 286 |
| 33.20 | 0.00 | - | 105 | 0 | 2025-06-20 | 28.50 | 0.00 | - | 1 | 0 |
| 56.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 48.90 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.