Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-28 | 16.67 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 18 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 21 | 0 | 2024-08-16 | 57.92 | 0.00 | - | 30 | 0 |
| 5.00 | 0.00 | - | 1 | 110 | 2024-11-15 | 26.50 | 0.00 | - | 1 | 44 |
| 10.73 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 11.80 | 0.00 | - | 4 | 189 | 2025-01-17 | 27.30 | 0.00 | - | 1 | 284 |
| 21.09 | 0.00 | - | 3 | 0 | 2025-06-20 | 37.48 | 0.00 | - | 1 | 13 |
| 35.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.