Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00385000 | 2024-04-15 11:40AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC240517P00385000 | 2024-03-15 10:18AM EDT | 2024-05-17 | 1.10 | 0.30 | 4.50 | 0.00 | - | 1 | 28 | 79.57% |
| NOC240524P00385000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240621P00385000 | 2024-04-15 2:42PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240816P00385000 | 2024-02-08 11:54AM EDT | 2024-08-16 | 5.20 | 3.70 | 4.10 | 0.00 | - | 1 | 51 | 31.41% |
© 2024 Yahoo. All rights reserved.