Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00400000 | 2024-04-12 12:24PM EDT | 2024-05-17 | 65.70 | 66.50 | 74.30 | 0.00 | - | 1 | 4 | 55.91% |
| NOC240621C00400000 | 2024-02-06 1:20PM EDT | 2024-06-21 | 59.00 | 63.90 | 66.10 | 0.00 | - | 1 | 12 | 0.00% |
| NOC240816C00400000 | 2024-03-18 3:49PM EDT | 2024-08-16 | 73.10 | 61.60 | 64.60 | 0.00 | - | - | 4 | 0.00% |
| NOC250117C00400000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 98.10 | 84.60 | 87.80 | 0.00 | - | 1 | 152 | 31.07% |
| NOC250620C00400000 | 2024-02-14 2:51PM EDT | 2025-06-20 | 80.70 | 93.30 | 98.70 | 0.00 | - | 1 | 1 | 31.52% |
| NOC260116C00400000 | 2024-04-25 1:44PM EDT | 2026-01-16 | 125.00 | 105.10 | 112.30 | 0.00 | - | 1 | 4 | 32.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00400000 | 2024-04-29 12:02PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 82.18% |
| NOC240517P00400000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 799 | 33.40% |
| NOC240524P00400000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.65 | 0.00 | 4.00 | 0.00 | - | 1 | 4 | 60.51% |
| NOC240621P00400000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 0.28 | 0.15 | 0.55 | 0.00 | - | 5 | 214 | 24.44% |
| NOC240816P00400000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 1.10 | 1.45 | 1.70 | 0.00 | - | 1 | 60 | 21.02% |
| NOC241115P00400000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 3.60 | 4.10 | 5.00 | 0.00 | - | 1 | 33 | 20.81% |
| NOC241220P00400000 | 2024-05-03 2:51PM EDT | 2024-12-20 | 6.02 | 5.50 | 6.30 | +0.60 | +11.07% | 1 | 1 | 20.74% |
| NOC250117P00400000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 6.90 | 6.80 | 10.30 | 0.00 | - | 12 | 431 | 23.66% |
| NOC250620P00400000 | 2024-04-22 12:49PM EDT | 2025-06-20 | 15.30 | 11.60 | 13.50 | 0.00 | - | 5 | 114 | 21.06% |
| NOC260116P00400000 | 2024-05-01 10:34AM EDT | 2026-01-16 | 16.80 | 17.60 | 20.30 | 0.00 | - | 1 | 20 | 20.88% |
© 2024 Yahoo. All rights reserved.