Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00410000 | 2024-03-11 10:35AM EDT | 2024-05-17 | 57.50 | 42.80 | 50.00 | 0.00 | - | 2 | 4 | 0.00% |
| NOC240621C00410000 | 2023-11-15 3:57PM EDT | 2024-06-21 | 71.90 | 63.90 | 69.50 | 0.00 | - | 1 | 2 | 49.72% |
| NOC240816C00410000 | 2024-03-20 11:10AM EDT | 2024-08-16 | 70.55 | 58.70 | 65.00 | 0.00 | - | 3 | 3 | 26.92% |
| NOC241220C00410000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 94.00 | 71.60 | 77.30 | 0.00 | - | - | 1 | 29.69% |
| NOC250117C00410000 | 2024-02-01 11:28AM EDT | 2025-01-17 | 64.61 | 70.60 | 75.20 | 0.00 | - | 2 | 7 | 26.32% |
| NOC260116C00410000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 88.01 | 93.50 | 101.00 | 0.00 | - | 1 | 3 | 29.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00410000 | 2024-04-19 1:24PM EDT | 2024-05-10 | 0.85 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 71.97% |
| NOC240517P00410000 | 2024-04-26 2:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 207 | 40.11% |
| NOC240621P00410000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.75 | 0.00 | - | 2 | 214 | 22.57% |
| NOC240816P00410000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 2.05 | 2.05 | 2.40 | +0.40 | +24.24% | 1 | 17 | 20.21% |
| NOC241115P00410000 | 2024-03-25 1:43PM EDT | 2024-11-15 | 8.50 | 6.00 | 6.80 | 0.00 | - | 2 | 2 | 20.73% |
| NOC241220P00410000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 6.70 | 7.00 | 8.40 | 0.00 | - | - | 1 | 20.75% |
| NOC250117P00410000 | 2024-04-26 2:41PM EDT | 2025-01-17 | 7.95 | 8.30 | 11.70 | 0.00 | - | 30 | 442 | 22.60% |
| NOC250620P00410000 | 2024-04-26 11:05AM EDT | 2025-06-20 | 13.80 | 13.40 | 15.60 | 0.00 | - | 4 | 18 | 20.52% |
| NOC260116P00410000 | 2024-05-02 12:45PM EDT | 2026-01-16 | 20.20 | 19.90 | 22.70 | 0.00 | - | 11 | 12 | 20.36% |
© 2024 Yahoo. All rights reserved.