Northrop Grumman Corporation (NOC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00415000 | 2024-04-19 1:41PM EDT | 2024-05-10 | 1.05 | 0.00 | 2.60 | 0.00 | - | 2 | 1 | 66.87% |
| NOC240517P00415000 | 2024-04-25 11:00AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.65 | 0.00 | - | 1 | 67 | 54.87% |
| NOC240524P00415000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.20 | 0.10 | 2.85 | +0.20 | - | - | 1 | 45.20% |
| NOC240621P00415000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 1.16 | 0.25 | 1.25 | 0.00 | - | 1 | 7 | 23.43% |
| NOC240816P00415000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 2.82 | 2.40 | 2.75 | +1.07 | +61.14% | 1 | 58 | 19.61% |
| NOC241115P00415000 | 2024-04-22 1:10PM EDT | 2024-11-15 | 8.63 | 6.00 | 6.80 | 0.00 | - | - | 1 | 19.52% |
© 2024 Yahoo. All rights reserved.